V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 12:07:24 | 1 049 | 197,50 | 799 | 197,80 | 779 | 198,00 | 695 | 198,10 | 693 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 12:07:24 | 1 049 | 197,50 | 799 | 197,80 | 779 | 198,00 | 695 | 198,10 | 693 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 11:47:22 | 1 189 | 197,50 | 939 | 197,80 | 919 | 198,00 | 835 | 198,10 | 833 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 10:26:28 | 1 188 | 197,50 | 938 | 197,80 | 918 | 198,00 | 834 | 198,10 | 832 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 10:26:28 | 606 | 197,10 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 10:26:28 | 606 | 197,10 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 09:51:27 | 606 | 197,10 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,00 | 168 | 199,30 | 417 | 199,40 | 917 | 199,50 | 1 417 | 199,60 | 2 377 | |
| 20.08.2026 09:50:51 | 856 | 197,20 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,00 | 168 | 199,30 | 417 | 199,40 | 917 | 199,50 | 1 417 | 199,60 | 2 377 | |
| 20.08.2026 09:50:51 | 856 | 197,20 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,00 | 168 | 199,30 | 417 | 199,40 | 917 | 199,50 | 1 417 | 199,60 | 2 377 | |
| 20.08.2026 09:50:51 | 856 | 197,20 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 09:50:51 | 856 | 197,20 | 356 | 197,50 | 106 | 197,80 | 86 | 198,00 | 2 | 198,10 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 09:31:30 | 438 | 197,50 | 188 | 197,80 | 168 | 198,00 | 84 | 198,10 | 82 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 09:27:56 | 606 | 197,50 | 356 | 197,80 | 336 | 198,00 | 252 | 198,10 | 250 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 2 209 | 199,70 | 2 459 | |
| 20.08.2026 09:26:51 | 606 | 197,50 | 356 | 197,80 | 336 | 198,00 | 252 | 198,10 | 250 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 1 249 | 199,60 | 1 989 | 199,70 | 2 239 | |
| 20.08.2026 09:26:03 | 606 | 197,50 | 356 | 197,80 | 336 | 198,00 | 252 | 198,10 | 250 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 999 | 199,60 | 1 739 | 199,70 | 1 989 | |
| 20.08.2026 09:25:31 | 606 | 197,50 | 356 | 197,80 | 336 | 198,00 | 252 | 198,10 | 250 | 199,00 | 199,30 | 249 | 199,40 | 749 | 199,50 | 999 | 199,60 | 1 239 | 199,70 | 1 489 | |
| 20.08.2026 09:19:17 | 606 | 197,50 | 356 | 197,80 | 336 | 198,00 | 252 | 198,10 | 250 | 199,00 | 199,30 | 249 | 199,50 | 499 | 199,60 | 739 | 199,70 | 989 | 199,80 | 1 239 | |
| 20.08.2026 09:17:43 | 1 104 | 197,20 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,50 | 499 | 199,60 | 739 | 199,70 | 989 | 199,80 | 1 239 | |
| 20.08.2026 09:15:05 | 1 104 | 197,20 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,70 | 739 | 199,80 | 989 | 199,90 | 1 239 | |
| 20.08.2026 09:12:21 | 1 104 | 197,20 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 470 | |
| 20.08.2026 09:11:18 | 1 104 | 197,20 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 970 | |
| 20.08.2026 09:10:00 | 1 104 | 197,20 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 470 | |
| 20.08.2026 09:09:41 | 854 | 197,10 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 470 | |
| 20.08.2026 09:09:35 | 854 | 197,10 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 1 489 | 200,00 | 4 970 | |
| 20.08.2026 09:09:31 | 854 | 197,10 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 470 | |
| 20.08.2026 09:07:59 | 854 | 197,10 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 970 | |
| 20.08.2026 09:00:02 | 854 | 197,10 | 604 | 197,50 | 354 | 197,80 | 334 | 198,00 | 250 | 199,00 | 199,30 | 249 | 199,60 | 489 | 199,80 | 739 | 199,90 | 989 | 200,00 | 4 470 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.